| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 6,920 | 1,060 | + 18.09% | 3,355,966 | 22,521 |
| 13:29 | 6,900 | 1,040 | + 17.75% | 3,352,767 | 22,499 |
| 13:28 | 6,850 | 990 | + 16.89% | 3,347,562 | 22,463 |
| 13:27 | 6,940 | 1,080 | + 18.43% | 3,342,878 | 22,430 |
| 13:26 | 6,910 | 1,050 | + 17.92% | 3,342,106 | 22,425 |
| 13:25 | 6,950 | 1,090 | + 18.60% | 3,340,082 | 22,411 |
| 13:24 | 6,960 | 1,100 | + 18.77% | 3,338,166 | 22,398 |
| 13:23 | 6,960 | 1,100 | + 18.77% | 3,336,894 | 22,389 |
| 13:22 | 6,950 | 1,090 | + 18.60% | 3,330,839 | 22,346 |
| 13:21 | 6,890 | 1,030 | + 17.58% | 3,324,514 | 22,303 |