시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,900	1,040	+ 17.75%	3,387,087	22,735
13:39	6,880	1,020	+ 17.41%	3,379,750	22,685
13:38	6,840	980	+ 16.72%	3,370,611	22,622
13:37	6,880	1,020	+ 17.41%	3,364,234	22,578
13:36	6,900	1,040	+ 17.75%	3,363,974	22,576
13:35	6,880	1,020	+ 17.41%	3,363,315	22,572
13:34	6,920	1,060	+ 18.09%	3,362,529	22,566
13:33	6,930	1,070	+ 18.26%	3,361,335	22,558
13:32	6,950	1,090	+ 18.60%	3,360,083	22,549
13:31	6,950	1,090	+ 18.60%	3,358,256	22,537