시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,940	1,080	+ 18.43%	3,418,422	22,952
13:49	6,910	1,050	+ 17.92%	3,405,779	22,864
13:48	6,890	1,030	+ 17.58%	3,403,537	22,848
13:47	6,880	1,020	+ 17.41%	3,398,465	22,814
13:46	6,880	1,020	+ 17.41%	3,396,579	22,801
13:45	6,880	1,020	+ 17.41%	3,395,145	22,791
13:44	6,860	1,000	+ 17.07%	3,394,366	22,785
13:43	6,870	1,010	+ 17.24%	3,392,916	22,775
13:42	6,850	990	+ 16.89%	3,392,621	22,773
13:41	6,890	1,030	+ 17.58%	3,388,811	22,747