시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	1,230	+ 20.99%	3,924,780	26,507
15:19	7,040	1,180	+ 20.14%	3,887,617	26,243
15:18	7,010	1,150	+ 19.63%	3,872,179	26,135
15:17	7,060	1,200	+ 20.48%	3,866,570	26,095
15:16	7,060	1,200	+ 20.48%	3,860,740	26,054
15:15	7,060	1,200	+ 20.48%	3,854,068	26,007
15:14	7,040	1,180	+ 20.14%	3,850,432	25,981
15:13	7,040	1,180	+ 20.14%	3,845,501	25,947
15:12	7,050	1,190	+ 20.31%	3,841,294	25,917
15:11	7,070	1,210	+ 20.65%	3,836,317	25,882