시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,313	35	- 2.60%	26,649	35
11:46	1,320	28	- 2.08%	26,573	35
11:44	1,318	30	- 2.23%	26,523	35
11:40	1,317	31	- 2.30%	25,317	34
11:38	1,314	34	- 2.52%	25,272	33
11:33	1,314	34	- 2.52%	25,123	33
11:31	1,315	33	- 2.45%	24,123	32
11:30	1,320	28	- 2.08%	19,123	25
11:28	1,321	27	- 2.00%	19,115	25
11:27	1,323	25	- 1.86%	19,114	25