시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,308	40	- 2.97%	31,885	42
12:09	1,307	41	- 3.04%	30,717	41
12:08	1,308	40	- 2.97%	30,457	40
12:07	1,309	39	- 2.89%	30,379	40
12:05	1,313	35	- 2.60%	30,153	40
12:01	1,318	30	- 2.23%	29,153	39
12:00	1,310	38	- 2.82%	29,152	39
11:59	1,318	30	- 2.23%	29,151	39
11:51	1,309	39	- 2.89%	29,149	39
11:50	1,309	39	- 2.89%	28,689	38