시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,311	37	- 2.75%	34,703	46
12:28	1,322	26	- 1.93%	32,802	43
12:26	1,323	25	- 1.86%	32,702	43
12:25	1,319	29	- 2.15%	32,548	43
12:24	1,318	30	- 2.23%	32,169	43
12:22	1,317	31	- 2.30%	32,089	42
12:19	1,316	32	- 2.37%	31,989	42
12:18	1,319	29	- 2.15%	31,988	42
12:15	1,311	37	- 2.75%	31,987	42
12:11	1,318	30	- 2.23%	31,886	42