시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,316	32	- 2.37%	38,910	51
12:47	1,317	31	- 2.30%	38,896	51
12:44	1,323	25	- 1.86%	38,077	50
12:43	1,319	29	- 2.15%	38,026	50
12:42	1,319	29	- 2.15%	38,024	50
12:40	1,315	33	- 2.45%	37,978	50
12:39	1,310	38	- 2.82%	37,973	50
12:35	1,315	33	- 2.45%	37,972	50
12:32	1,315	33	- 2.45%	37,772	50
12:30	1,310	38	- 2.82%	37,703	50