시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,321	27	- 2.00%	41,411	55
13:18	1,316	32	- 2.37%	41,311	55
13:12	1,320	28	- 2.08%	41,291	54
13:06	1,314	34	- 2.52%	41,206	54
13:05	1,317	31	- 2.30%	41,176	54
13:04	1,314	34	- 2.52%	41,144	54
12:59	1,317	31	- 2.30%	41,114	54
12:57	1,316	32	- 2.37%	38,988	51
12:51	1,316	32	- 2.37%	38,966	51
12:50	1,316	32	- 2.37%	38,945	51