시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,316	32	- 2.37%	42,000	55
13:46	1,316	32	- 2.37%	41,999	55
13:43	1,316	32	- 2.37%	41,980	55
13:38	1,316	32	- 2.37%	41,942	55
13:36	1,317	31	- 2.30%	41,941	55
13:32	1,317	31	- 2.30%	41,842	55
13:29	1,315	33	- 2.45%	41,742	55
13:27	1,317	31	- 2.30%	41,461	55
13:26	1,317	31	- 2.30%	41,441	55
13:21	1,317	31	- 2.30%	41,431	55