시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,321	27	- 2.00%	48,880	64
14:16	1,321	27	- 2.00%	46,836	62
14:14	1,321	27	- 2.00%	46,833	62
14:13	1,316	32	- 2.37%	46,831	62
14:08	1,322	26	- 1.93%	46,830	62
14:06	1,321	27	- 2.00%	46,612	61
13:58	1,315	33	- 2.45%	42,128	56
13:56	1,315	33	- 2.45%	42,068	56
13:52	1,316	32	- 2.37%	42,049	55
13:51	1,315	33	- 2.45%	42,030	55