시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,315	33	- 2.45%	51,735	68
14:58	1,319	29	- 2.15%	51,135	67
14:53	1,318	30	- 2.23%	50,635	67
14:49	1,317	31	- 2.30%	50,617	67
14:45	1,317	31	- 2.30%	50,517	67
14:42	1,317	31	- 2.30%	49,562	65
14:36	1,317	31	- 2.30%	49,543	65
14:33	1,320	28	- 2.08%	49,524	65
14:32	1,320	28	- 2.08%	49,285	65
14:27	1,321	27	- 2.00%	48,985	65