시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,341	7	- 0.52%	5,087	7
09:26	1,329	19	- 1.41%	5,086	7
09:18	1,341	7	- 0.52%	5,074	7
09:13	1,341	7	- 0.52%	5,064	7
09:10	1,341	7	- 0.52%	5,054	7
09:08	1,322	26	- 1.93%	5,053	7
09:07	1,322	26	- 1.93%	4,753	6
09:06	1,332	16	- 1.19%	4,645	6
09:05	1,339	9	- 0.67%	790	1
09:00	1,348	0	0.00%	783	1