시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,330	18	- 1.34%	6,021	8
09:55	1,332	16	- 1.19%	6,015	8
09:54	1,332	16	- 1.19%	5,994	8
09:52	1,321	27	- 2.00%	5,871	8
09:51	1,324	24	- 1.78%	5,866	8
09:50	1,327	21	- 1.56%	5,860	8
09:49	1,336	12	- 0.89%	5,103	7
09:47	1,328	20	- 1.48%	5,102	7
09:40	1,341	7	- 0.52%	5,095	7
09:34	1,334	14	- 1.04%	5,088	7