시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,320	28	- 2.08%	15,787	21
10:29	1,320	28	- 2.08%	15,032	20
10:28	1,322	26	- 1.93%	15,031	20
10:24	1,327	21	- 1.56%	15,021	20
10:21	1,328	20	- 1.48%	10,199	14
10:19	1,316	32	- 2.37%	10,197	14
10:16	1,329	19	- 1.41%	7,153	10
10:14	1,320	28	- 2.08%	6,652	9
10:05	1,331	17	- 1.26%	6,122	8
10:02	1,330	18	- 1.34%	6,121	8