시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,322	26	- 1.93%	19,062	25
11:07	1,322	26	- 1.93%	18,541	25
11:05	1,321	27	- 2.00%	17,636	23
11:04	1,321	27	- 2.00%	17,406	23
11:03	1,325	23	- 1.71%	17,130	23
10:52	1,330	18	- 1.34%	17,096	23
10:51	1,329	19	- 1.41%	17,095	23
10:50	1,328	20	- 1.48%	17,083	23
10:36	1,328	20	- 1.48%	17,080	23
10:33	1,320	28	- 2.08%	17,079	23