시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,317	31	- 2.30%	56,020	74
15:19	1,317	31	- 2.30%	54,176	71
15:18	1,319	29	- 2.15%	53,794	71
15:15	1,319	29	- 2.15%	53,694	71
15:11	1,319	29	- 2.15%	53,689	71
15:09	1,319	29	- 2.15%	53,662	71
15:08	1,319	29	- 2.15%	53,462	71
15:06	1,319	29	- 2.15%	52,962	70
15:01	1,320	28	- 2.08%	52,935	70
15:00	1,319	29	- 2.15%	52,235	69