시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,530	740	+ 12.78%	4,034,502	26,357
13:59	6,530	740	+ 12.78%	4,032,251	26,342
13:58	6,530	740	+ 12.78%	4,031,053	26,335
13:57	6,530	740	+ 12.78%	4,030,603	26,332
13:56	6,540	750	+ 12.95%	4,028,975	26,321
13:55	6,560	770	+ 13.30%	4,028,597	26,319
13:54	6,550	760	+ 13.13%	4,026,704	26,306
13:53	6,520	730	+ 12.61%	4,024,681	26,293
13:52	6,510	720	+ 12.44%	4,024,323	26,291
13:51	6,510	720	+ 12.44%	4,020,987	26,269