시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,590	800	+ 13.82%	4,060,611	26,529
14:09	6,560	770	+ 13.30%	4,051,347	26,468
14:08	6,560	770	+ 13.30%	4,050,796	26,464
14:07	6,570	780	+ 13.47%	4,048,618	26,450
14:06	6,580	790	+ 13.64%	4,047,574	26,443
14:05	6,580	790	+ 13.64%	4,046,541	26,436
14:04	6,580	790	+ 13.64%	4,045,012	26,426
14:03	6,580	790	+ 13.64%	4,043,304	26,415
14:02	6,550	760	+ 13.13%	4,038,594	26,384
14:01	6,540	750	+ 12.95%	4,037,986	26,380