시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,560	770	+ 13.30%	4,079,305	26,651
14:19	6,570	780	+ 13.47%	4,079,064	26,649
14:18	6,550	760	+ 13.13%	4,073,032	26,610
14:17	6,530	740	+ 12.78%	4,072,663	26,607
14:16	6,540	750	+ 12.95%	4,072,312	26,605
14:15	6,530	740	+ 12.78%	4,070,740	26,595
14:14	6,540	750	+ 12.95%	4,064,250	26,553
14:13	6,560	770	+ 13.30%	4,063,542	26,548
14:12	6,555	765	+ 13.21%	4,062,714	26,543
14:11	6,570	780	+ 13.47%	4,061,189	26,533