시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,510	720	+ 12.44%	4,108,221	26,839
14:29	6,500	710	+ 12.26%	4,095,331	26,755
14:28	6,510	720	+ 12.44%	4,091,534	26,731
14:27	6,490	700	+ 12.09%	4,090,809	26,726
14:26	6,510	720	+ 12.44%	4,087,551	26,705
14:25	6,510	720	+ 12.44%	4,086,442	26,697
14:24	6,530	740	+ 12.78%	4,082,810	26,674
14:23	6,520	730	+ 12.61%	4,081,932	26,668
14:22	6,560	770	+ 13.30%	4,080,452	26,658
14:21	6,570	780	+ 13.47%	4,079,574	26,653