시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,560	770	+ 13.30%	4,121,340	26,925
14:39	6,520	730	+ 12.61%	4,120,164	26,917
14:38	6,520	730	+ 12.61%	4,118,034	26,903
14:37	6,550	760	+ 13.13%	4,117,062	26,897
14:36	6,520	730	+ 12.61%	4,112,063	26,864
14:35	6,510	720	+ 12.44%	4,110,993	26,857
14:34	6,520	730	+ 12.61%	4,110,448	26,854
14:33	6,540	750	+ 12.95%	4,109,200	26,845
14:32	6,550	760	+ 13.13%	4,108,575	26,841
14:31	6,540	750	+ 12.95%	4,108,334	26,840