시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,600	810	+ 13.99%	4,186,770	27,357
14:49	6,590	800	+ 13.82%	4,184,327	27,341
14:48	6,570	780	+ 13.47%	4,180,794	27,318
14:47	6,620	830	+ 14.34%	4,169,685	27,244
14:46	6,640	850	+ 14.68%	4,161,631	27,191
14:45	6,620	830	+ 14.34%	4,160,296	27,182
14:44	6,600	810	+ 13.99%	4,145,362	27,083
14:43	6,590	800	+ 13.82%	4,143,521	27,071
14:42	6,610	820	+ 14.16%	4,139,583	27,045
14:41	6,560	770	+ 13.30%	4,121,644	26,927