| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,910 | 120 | + 2.07% | 48,751 | 290 |
| 09:08 | 5,890 | 100 | + 1.73% | 45,788 | 273 |
| 09:07 | 6,020 | 230 | + 3.97% | 39,357 | 235 |
| 09:06 | 5,995 | 205 | + 3.54% | 36,328 | 217 |
| 09:05 | 5,990 | 200 | + 3.45% | 29,144 | 173 |
| 09:04 | 6,000 | 210 | + 3.63% | 19,269 | 114 |
| 09:03 | 5,880 | 90 | + 1.55% | 8,482 | 50 |
| 09:02 | 5,870 | 80 | + 1.38% | 8,184 | 48 |
| 09:01 | 5,850 | 60 | + 1.04% | 7,716 | 46 |
| 09:00 | 5,860 | 70 | + 1.21% | 4,917 | 29 |