시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,010	220	+ 3.80%	86,800	519
09:18	6,020	230	+ 3.97%	84,483	505
09:17	6,040	250	+ 4.32%	78,473	469
09:16	6,040	250	+ 4.32%	74,290	444
09:15	6,030	240	+ 4.15%	62,007	369
09:14	5,940	150	+ 2.59%	57,129	340
09:13	5,950	160	+ 2.76%	54,585	325
09:12	5,960	170	+ 2.94%	53,832	320
09:11	5,950	160	+ 2.76%	52,963	315
09:10	5,940	150	+ 2.59%	51,603	307