| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 6,280 | 490 | + 8.46% | 227,311 | 1,388 |
| 09:28 | 6,230 | 440 | + 7.60% | 219,136 | 1,337 |
| 09:27 | 6,320 | 530 | + 9.15% | 206,641 | 1,258 |
| 09:26 | 6,270 | 480 | + 8.29% | 188,014 | 1,141 |
| 09:25 | 6,220 | 430 | + 7.43% | 182,186 | 1,105 |
| 09:24 | 6,280 | 490 | + 8.46% | 172,248 | 1,043 |
| 09:23 | 6,150 | 360 | + 6.22% | 156,815 | 946 |
| 09:22 | 6,170 | 380 | + 6.56% | 138,426 | 833 |
| 09:21 | 6,090 | 300 | + 5.18% | 124,657 | 748 |
| 09:20 | 6,080 | 290 | + 5.01% | 113,695 | 682 |