시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,190	400	+ 6.91%	294,410	1,802
09:38	6,190	400	+ 6.91%	294,246	1,801
09:37	6,150	360	+ 6.22%	292,425	1,789
09:36	6,170	380	+ 6.56%	251,536	1,538
09:35	6,170	380	+ 6.56%	249,854	1,528
09:34	6,190	400	+ 6.91%	247,621	1,514
09:33	6,190	400	+ 6.91%	246,820	1,509
09:32	6,230	440	+ 7.60%	241,020	1,473
09:31	6,200	410	+ 7.08%	235,439	1,438
09:30	6,170	380	+ 6.56%	233,776	1,428