시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,170	380	+ 6.56%	346,383	2,123
09:48	6,230	440	+ 7.60%	339,762	2,082
09:47	6,140	350	+ 6.05%	332,892	2,039
09:46	6,150	360	+ 6.22%	331,275	2,029
09:45	6,130	340	+ 5.87%	327,448	2,006
09:44	6,230	440	+ 7.60%	310,093	1,899
09:43	6,210	420	+ 7.25%	307,202	1,881
09:42	6,220	430	+ 7.43%	304,157	1,862
09:41	6,220	430	+ 7.43%	300,821	1,841
09:40	6,170	380	+ 6.56%	295,761	1,810