시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,530	740	+ 12.78%	513,617	3,185
09:58	6,330	540	+ 9.33%	428,981	2,643
09:57	6,310	520	+ 8.98%	412,498	2,538
09:56	6,330	540	+ 9.33%	408,788	2,515
09:55	6,320	530	+ 9.15%	394,409	2,424
09:54	6,270	480	+ 8.29%	385,365	2,367
09:53	6,270	480	+ 8.29%	382,310	2,348
09:52	6,280	490	+ 8.46%	376,564	2,312
09:51	6,240	450	+ 7.77%	362,321	2,222
09:50	6,250	460	+ 7.95%	355,779	2,182