시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,620	830	+ 14.34%	1,247,138	8,007
10:09	6,570	780	+ 13.47%	1,196,542	7,675
10:08	6,650	860	+ 14.85%	1,162,315	7,448
10:07	6,680	890	+ 15.37%	1,094,239	6,993
10:06	6,430	640	+ 11.05%	1,004,078	6,396
10:05	6,530	740	+ 12.78%	972,732	6,192
10:04	6,600	810	+ 13.99%	864,783	5,488
10:03	6,570	780	+ 13.47%	728,151	4,583
10:02	6,490	700	+ 12.09%	649,256	4,066
10:01	6,440	650	+ 11.23%	589,458	3,679