시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,410	620	+ 10.71%	1,409,989	9,062
10:19	6,420	630	+ 10.88%	1,401,708	9,009
10:18	6,400	610	+ 10.54%	1,377,360	8,853
10:17	6,450	660	+ 11.40%	1,365,880	8,780
10:16	6,470	680	+ 11.74%	1,351,797	8,689
10:15	6,490	700	+ 12.09%	1,342,026	8,626
10:14	6,480	690	+ 11.92%	1,331,896	8,560
10:13	6,480	690	+ 11.92%	1,323,890	8,508
10:12	6,510	720	+ 12.44%	1,310,750	8,423
10:11	6,520	730	+ 12.61%	1,281,732	8,234