시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,440	650	+ 11.23%	1,492,554	9,592
10:29	6,510	720	+ 12.44%	1,476,274	9,487
10:28	6,465	675	+ 11.66%	1,457,290	9,364
10:27	6,400	610	+ 10.54%	1,452,541	9,333
10:26	6,360	570	+ 9.85%	1,450,925	9,323
10:25	6,390	600	+ 10.36%	1,444,967	9,285
10:24	6,400	610	+ 10.54%	1,442,111	9,267
10:23	6,350	560	+ 9.67%	1,435,388	9,224
10:22	6,380	590	+ 10.19%	1,428,082	9,177
10:21	6,390	600	+ 10.36%	1,417,006	9,106