시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,530	740	+ 12.78%	4,220,024	27,575
14:59	6,540	750	+ 12.95%	4,216,855	27,554
14:58	6,550	760	+ 13.13%	4,216,270	27,550
14:57	6,540	750	+ 12.95%	4,215,586	27,546
14:56	6,580	790	+ 13.64%	4,211,353	27,518
14:55	6,540	750	+ 12.95%	4,209,912	27,508
14:54	6,530	740	+ 12.78%	4,206,328	27,485
14:53	6,540	750	+ 12.95%	4,204,744	27,475
14:52	6,540	750	+ 12.95%	4,197,450	27,427
14:51	6,560	770	+ 13.30%	4,188,724	27,370