시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,450	660	+ 11.40%	1,535,445	9,868
10:39	6,480	690	+ 11.92%	1,532,545	9,849
10:38	6,400	610	+ 10.54%	1,521,917	9,781
10:37	6,420	630	+ 10.88%	1,517,322	9,751
10:36	6,420	630	+ 10.88%	1,508,884	9,697
10:35	6,410	620	+ 10.71%	1,507,884	9,691
10:34	6,440	650	+ 11.23%	1,504,279	9,668
10:33	6,430	640	+ 11.05%	1,502,536	9,656
10:32	6,450	660	+ 11.40%	1,498,060	9,628
10:31	6,450	660	+ 11.40%	1,496,263	9,616