시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,550	760	+ 13.13%	1,629,395	10,483
10:49	6,620	830	+ 14.34%	1,621,915	10,433
10:48	6,600	810	+ 13.99%	1,615,078	10,388
10:47	6,550	760	+ 13.13%	1,599,050	10,283
10:46	6,490	700	+ 12.09%	1,597,888	10,275
10:45	6,570	780	+ 13.47%	1,591,666	10,235
10:44	6,590	800	+ 13.82%	1,587,605	10,208
10:43	6,480	690	+ 11.92%	1,563,310	10,049
10:42	6,510	720	+ 12.44%	1,559,185	10,022
10:41	6,480	690	+ 11.92%	1,541,774	9,909