시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,660	870	+ 15.03%	1,725,636	11,122
10:59	6,580	790	+ 13.64%	1,718,324	11,073
10:58	6,560	770	+ 13.30%	1,716,396	11,060
10:57	6,580	790	+ 13.64%	1,710,546	11,022
10:56	6,550	760	+ 13.13%	1,707,817	11,004
10:55	6,610	820	+ 14.16%	1,698,443	10,942
10:54	6,640	850	+ 14.68%	1,690,431	10,889
10:53	6,690	900	+ 15.54%	1,678,237	10,808
10:52	6,610	820	+ 14.16%	1,636,865	10,532
10:51	6,560	770	+ 13.30%	1,632,824	10,505