시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,560	770	+ 13.30%	1,764,569	11,378
11:09	6,580	790	+ 13.64%	1,764,368	11,377
11:08	6,570	780	+ 13.47%	1,763,729	11,373
11:07	6,550	760	+ 13.13%	1,757,588	11,333
11:06	6,570	780	+ 13.47%	1,755,065	11,316
11:05	6,600	810	+ 13.99%	1,754,082	11,310
11:04	6,580	790	+ 13.64%	1,751,803	11,295
11:03	6,610	820	+ 14.16%	1,748,939	11,276
11:02	6,550	760	+ 13.13%	1,744,414	11,246
11:01	6,610	820	+ 14.16%	1,737,102	11,198