시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,820	1,030	+ 17.79%	2,053,725	13,333
11:19	6,730	940	+ 16.24%	1,961,945	12,711
11:18	6,620	830	+ 14.34%	1,790,419	11,548
11:17	6,540	750	+ 12.95%	1,785,182	11,513
11:16	6,560	770	+ 13.30%	1,782,098	11,493
11:15	6,550	760	+ 13.13%	1,781,529	11,490
11:14	6,560	770	+ 13.30%	1,776,848	11,459
11:13	6,560	770	+ 13.30%	1,770,731	11,419
11:12	6,570	780	+ 13.47%	1,769,862	11,413
11:11	6,600	810	+ 13.99%	1,768,303	11,403