시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,700	910	+ 15.72%	2,213,692	14,416
11:29	6,720	930	+ 16.06%	2,199,594	14,321
11:28	6,710	920	+ 15.89%	2,197,804	14,309
11:27	6,730	940	+ 16.24%	2,193,855	14,283
11:26	6,710	920	+ 15.89%	2,189,516	14,254
11:25	6,700	910	+ 15.72%	2,178,369	14,179
11:24	6,740	950	+ 16.41%	2,164,160	14,084
11:23	6,750	960	+ 16.58%	2,153,831	14,014
11:22	6,810	1,020	+ 17.62%	2,142,637	13,938
11:21	6,790	1,000	+ 17.27%	2,104,214	13,678