시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,740	950	+ 16.41%	2,563,867	16,797
11:39	6,840	1,050	+ 18.14%	2,526,993	16,548
11:38	6,850	1,060	+ 18.31%	2,488,006	16,279
11:37	6,830	1,040	+ 17.96%	2,464,725	16,120
11:36	6,895	1,105	+ 19.09%	2,408,058	15,730
11:35	6,840	1,050	+ 18.14%	2,348,413	15,320
11:34	6,700	910	+ 15.72%	2,283,986	14,883
11:33	6,660	870	+ 15.03%	2,274,597	14,820
11:32	6,590	800	+ 13.82%	2,264,577	14,753
11:31	6,630	840	+ 14.51%	2,250,947	14,663