시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,700	910	+ 15.72%	2,868,300	18,868
11:49	6,780	990	+ 17.10%	2,830,107	18,612
11:48	6,840	1,050	+ 18.14%	2,798,399	18,395
11:47	6,850	1,060	+ 18.31%	2,745,154	18,028
11:46	6,790	1,000	+ 17.27%	2,715,816	17,828
11:45	6,830	1,040	+ 17.96%	2,688,474	17,642
11:44	6,800	1,010	+ 17.44%	2,665,161	17,483
11:43	6,850	1,060	+ 18.31%	2,635,495	17,281
11:42	6,750	960	+ 16.58%	2,615,647	17,145
11:41	6,720	930	+ 16.06%	2,592,816	16,992