시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,400	610	+ 10.54%	3,162,580	20,778
11:59	6,370	580	+ 10.02%	3,146,056	20,673
11:58	6,450	660	+ 11.40%	3,126,583	20,549
11:57	6,430	640	+ 11.05%	3,114,044	20,468
11:56	6,460	670	+ 11.57%	3,088,717	20,305
11:55	6,470	680	+ 11.74%	3,070,840	20,189
11:54	6,480	690	+ 11.92%	3,043,541	20,013
11:53	6,480	690	+ 11.92%	3,025,021	19,893
11:52	6,530	740	+ 12.78%	2,986,134	19,641
11:51	6,520	730	+ 12.61%	2,952,136	19,420