| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 6,410 | 620 | + 10.71% | 3,328,711 | 21,835 |
| 12:09 | 6,420 | 630 | + 10.88% | 3,295,968 | 21,625 |
| 12:08 | 6,370 | 580 | + 10.02% | 3,283,872 | 21,548 |
| 12:07 | 6,360 | 570 | + 9.85% | 3,273,729 | 21,483 |
| 12:06 | 6,370 | 580 | + 10.02% | 3,256,595 | 21,374 |
| 12:05 | 6,350 | 560 | + 9.67% | 3,246,787 | 21,311 |
| 12:04 | 6,320 | 530 | + 9.15% | 3,240,237 | 21,270 |
| 12:03 | 6,380 | 590 | + 10.19% | 3,228,945 | 21,198 |
| 12:02 | 6,350 | 560 | + 9.67% | 3,219,297 | 21,136 |
| 12:01 | 6,260 | 470 | + 8.12% | 3,195,388 | 20,986 |