시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,530	740	+ 12.78%	4,243,805	27,730
15:09	6,550	760	+ 13.13%	4,236,632	27,683
15:08	6,560	770	+ 13.30%	4,232,266	27,655
15:07	6,570	780	+ 13.47%	4,229,948	27,640
15:06	6,560	770	+ 13.30%	4,228,565	27,631
15:05	6,560	770	+ 13.30%	4,227,823	27,626
15:04	6,560	770	+ 13.30%	4,224,291	27,603
15:03	6,570	780	+ 13.47%	4,223,871	27,600
15:02	6,550	760	+ 13.13%	4,222,933	27,594
15:01	6,530	740	+ 12.78%	4,221,593	27,585