| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 6,440 | 650 | + 11.23% | 3,450,499 | 22,621 |
| 12:19 | 6,440 | 650 | + 11.23% | 3,446,636 | 22,596 |
| 12:18 | 6,430 | 640 | + 11.05% | 3,437,711 | 22,539 |
| 12:17 | 6,460 | 670 | + 11.57% | 3,427,759 | 22,475 |
| 12:16 | 6,430 | 640 | + 11.05% | 3,422,248 | 22,439 |
| 12:15 | 6,450 | 660 | + 11.40% | 3,414,185 | 22,387 |
| 12:14 | 6,450 | 660 | + 11.40% | 3,406,138 | 22,335 |
| 12:13 | 6,420 | 630 | + 10.88% | 3,399,360 | 22,291 |
| 12:12 | 6,470 | 680 | + 11.74% | 3,385,796 | 22,204 |
| 12:11 | 6,500 | 710 | + 12.26% | 3,371,159 | 22,109 |