시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,270	480	+ 8.29%	3,592,989	23,532
12:29	6,280	490	+ 8.46%	3,577,427	23,435
12:28	6,260	470	+ 8.12%	3,562,752	23,342
12:27	6,440	650	+ 11.23%	3,518,092	23,060
12:26	6,450	660	+ 11.40%	3,512,448	23,023
12:25	6,490	700	+ 12.09%	3,497,989	22,930
12:24	6,530	740	+ 12.78%	3,489,799	22,876
12:23	6,490	700	+ 12.09%	3,477,073	22,793
12:22	6,490	700	+ 12.09%	3,466,988	22,728
12:21	6,480	690	+ 11.92%	3,457,426	22,666