시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,250	460	+ 7.95%	3,655,484	23,923
12:39	6,230	440	+ 7.60%	3,654,287	23,915
12:38	6,240	450	+ 7.77%	3,642,737	23,844
12:37	6,250	460	+ 7.95%	3,640,112	23,827
12:36	6,270	480	+ 8.29%	3,638,173	23,815
12:35	6,230	440	+ 7.60%	3,633,697	23,787
12:34	6,230	440	+ 7.60%	3,629,745	23,762
12:33	6,250	460	+ 7.95%	3,614,077	23,665
12:32	6,300	510	+ 8.81%	3,601,332	23,585
12:31	6,280	490	+ 8.46%	3,596,994	23,558