시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,200	410	+ 7.08%	3,727,061	24,367
12:49	6,230	440	+ 7.60%	3,725,716	24,358
12:48	6,200	410	+ 7.08%	3,724,219	24,349
12:47	6,230	440	+ 7.60%	3,716,085	24,298
12:46	6,270	480	+ 8.29%	3,714,970	24,291
12:45	6,230	440	+ 7.60%	3,711,132	24,267
12:44	6,210	420	+ 7.25%	3,707,107	24,242
12:43	6,170	380	+ 6.56%	3,699,651	24,196
12:42	6,210	420	+ 7.25%	3,678,137	24,063
12:41	6,230	440	+ 7.60%	3,655,934	23,926