| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 6,390 | 600 | + 10.36% | 3,780,193 | 24,701 |
| 12:59 | 6,380 | 590 | + 10.19% | 3,773,230 | 24,657 |
| 12:58 | 6,350 | 560 | + 9.67% | 3,763,615 | 24,596 |
| 12:57 | 6,310 | 520 | + 8.98% | 3,757,283 | 24,555 |
| 12:56 | 6,280 | 490 | + 8.46% | 3,755,517 | 24,544 |
| 12:55 | 6,280 | 490 | + 8.46% | 3,755,221 | 24,543 |
| 12:54 | 6,300 | 510 | + 8.81% | 3,753,203 | 24,530 |
| 12:53 | 6,250 | 460 | + 7.95% | 3,743,398 | 24,468 |
| 12:52 | 6,240 | 450 | + 7.77% | 3,740,715 | 24,451 |
| 12:51 | 6,250 | 460 | + 7.95% | 3,728,881 | 24,378 |