시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,500	710	+ 12.26%	3,886,581	25,388
13:09	6,490	700	+ 12.09%	3,883,338	25,367
13:08	6,520	730	+ 12.61%	3,878,896	25,338
13:07	6,480	690	+ 11.92%	3,862,041	25,229
13:06	6,450	660	+ 11.40%	3,857,403	25,199
13:05	6,460	670	+ 11.57%	3,855,267	25,185
13:04	6,460	670	+ 11.57%	3,846,420	25,128
13:03	6,430	640	+ 11.05%	3,832,438	25,037
13:02	6,400	610	+ 10.54%	3,791,196	24,771
13:01	6,390	600	+ 10.36%	3,782,162	24,714